24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.02% |
| 102 |
ALGOAlgorand
|
$0.1043 | $0.106 | $0.1007 | $286.49万 | $9.45亿 | 0.87% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$28.98 | $29.85 | $28.75 | $2.25万 | — | -1.90% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.25万 | $509.04万 | -0.51% |
| 640 |
CRWDBCRWDB
|
$252.44 | $272.03 | $245.92 | $8.65万 | — | -5.95% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.47% |
| 7 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 10.92% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.66 | $109.11 | $99.44 | $4,702.51万 | $6,066.38万 | 2.96% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.24万 | $45.36亿 | -0.03% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.64% |
| 39 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1634 | $1,356.23万 | $11.88亿 | 2.75% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $231.20 | $216.33 | $273.16万 | $510.49万 | 0.85% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.25万 | $4,137.19万 | 0.16% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.24 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.96% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.59 | $412.92 | $397.80 | $474.62万 | $2,451.45万 | -1.21% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.84 | $327.65 | $287.85 | $2,749.30万 | $5,234.63万 | -9.03% |
| 168 |
MORPHOMorpho
|
$2.238 | $2.26 | $2.16 | $138.69万 | $15.77亿 | 1.54% |
| 45 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,163.46万 | $30.09亿 | 1.02% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
RWUSD - 比特币
Aptos - 数字货币市值
QQQB - 比特币
MyShell - 以太坊ETH价格
QQQB - 数字货币市值
Blur - BTC行情
Blur - 比特币
Arbitrum - 比特币行情
First Digital - 加密货币行情
Quant - 比特币
Raydium - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 以太坊ETH价格
Plasma - BTC行情
Plume - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 比特币
达世币 - 以太坊ETH价格
Renzo - BTC行情
Raydium - 币种排行
Uniswap - 加密货币行情
Injective - 比特币
Aster - 加密货币行情
Tokamak - BTC行情
QQQB - 比特币
Pepe - 数字货币市值
Aster - 数字货币市值
Pepe - 比特币
瑞波币 - 币种排行
Plume - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - 比特币行情
Hedera - 加密货币行情
Ripple USD - 比特币行情
Raydium - 加密货币行情
牛来 - BTC行情
Plume - 数字货币市值
LayerZero - 加密货币行情