24H 最高$0.01523
24H 最低$0.01391
今日开盘$0.01393
24H 成交量$217.07万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,762.11万 | $26.12亿 | -0.03% |
| 116 |
ALGOAlgorand
|
$0.1027 | $0.105 | $0.102 | $227.30万 | $9.36亿 | 0.00% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.73 | $29.81 | $29.15 | $1.52万 | — | -0.27% |
| 617 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $10.89万 | $510.16万 | 0.00% |
| 683 |
CRWDBCRWDB
|
$268.72 | $271.59 | $259.62 | $3.08万 | — | 3.40% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.16万 | $189.93万 | 3.01% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000427 | $8,173.10万 | $18.51亿 | 15.42% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.45 | $94.22 | $6,318.37万 | $8,605.12万 | 10.35% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 526 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000369 | $17.77万 | $3,733.00万 | 4.07% |
| 47 |
ARBArbitrum
|
$0.1663 | $0.1709 | $0.1658 | $901.10万 | $11.59亿 | -0.42% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.55 | $228.75 | $210.55 | $360.59万 | $496.84万 | 7.08% |
| 601 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002411 | $11.99万 | $4,066.48万 | 2.82% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.96 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.84% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.23 | $412.92 | $395.48 | $490.14万 | $2,768.22万 | 3.79% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.1 | $326.85 | $314.82 | $654.87万 | $4,553.25万 | 1.97% |
| 172 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $120.82万 | $15.21亿 | 0.73% |
| 43 |
TAOBittensor
|
$253.5 | $259.70 | $247.60 | $990.68万 | $29.26亿 | 2.18% |
相关站点
共 40 个
Plasma - BTC行情
Plume - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
United Stables - 比特币
Midnight - BTC行情
Plasma - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 币种排行
Huma Finance - 数字货币市值
Chainlink - 比特币行情
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Vana - 数字货币市值
恒星币 - 数字货币市值
BFUSD - 比特币
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - BTC行情
Aptos - BTC行情
Worldcoin - 币种排行
Sui - 比特币行情
Aerodrome - 比特币行情
First Digital - BTC行情
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
RWUSD - 币种排行
Aave - 比特币行情
Vana - 以太坊ETH价格
NFP - 加密货币行情