24H 最高$0.0496
24H 最低$0.0478
今日开盘$0.0479
24H 成交量$25.57万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,804.60万 | $26.12亿 | -0.02% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $218.41万 | $9.36亿 | 1.66% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
TMFBTMFB
|
$29.55 | $29.83 | $29.15 | $1.45万 | — | -0.10% |
| 618 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.66万 | $510.16万 | 0.78% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.83% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.42% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,499.56万 | $18.51亿 | 16.86% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.40 | $91.63 | $6,610.23万 | $8,605.12万 | 13.70% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $156.39万 | $45.60亿 | -0.05% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.13万 | $3,733.00万 | 5.45% |
| 51 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.165 | $855.93万 | $11.59亿 | 2.54% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.21 | $226.38 | $206.90 | $407.18万 | $496.84万 | 9.30% |
| 600 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.31 | $1.42亿 | $594.71亿 | 3.71% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.58 | $412.92 | $393.73 | $484.44万 | $2,768.22万 | 3.91% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.81 | $326.85 | $314.82 | $695.27万 | $4,553.25万 | 2.34% |
| 184 |
MORPHOMorpho
|
$2.235 | $2.24 | $2.15 | $109.11万 | $15.21亿 | 3.71% |
| 42 |
TAOBittensor
|
$257.1 | $259.70 | $245.90 | $1,005.95万 | $29.26亿 | 4.39% |
相关站点
共 40 个
Animecoin - 比特币
Hyperliquid - 比特币
Artificial - 币种排行
USD.AI - 数字货币市值
恒星币 - 加密货币行情
Plasma - 比特币行情
币安币 - 比特币
Lorenzo - 加密货币行情
Haedal - 币种排行
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Nillion - 比特币
Tokamak - BTC行情
Arbitrum - 币种排行
Plasma - BTC行情
Tether Gold - BTC行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 加密货币行情
Polkadot - BTC行情
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Lorenzo - 比特币行情
Chainlink - 数字货币市值
Internet - 以太坊ETH价格
Blur - 数字货币市值
Aster - BTC行情
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - 比特币
USDC - 数字货币市值
USD1 - 加密货币行情
Nillion - 币种排行
Plume - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 比特币
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格