24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.107
24H 成交量$131.23万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,421.53万 | $26.14亿 | -0.02% |
| 139 |
ALGOAlgorand
|
$0.1023 | $0.106 | $0.0984 | $205.75万 | $9.32亿 | -0.10% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.62万 | — | -0.24% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.98万 | $495.80万 | -1.31% |
| 633 |
CRWDBCRWDB
|
$258.33 | $268.00 | $245.92 | $10.96万 | — | -3.02% |
| 462 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.5 | $570.98 | $551.62 | $29.36万 | $199.34万 | -0.54% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.60亿 | $232.04万 | 11.29% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.26 | $109.11 | $96.08 | $2,904.58万 | $3,828.31万 | -1.02% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 545 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.79万 | $3,871.50万 | 0.78% |
| 39 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1624 | $1,537.58万 | $12.02亿 | 4.28% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$226.19 | $231.20 | $213.43 | $185.20万 | $497.76万 | 0.56% |
| 657 |
XVGVerge
|
$0.002495 | $0.002543 | $0.002406 | $8.44万 | $4,133.21万 | 1.38% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.28 | $103.85 | $99.26 | $2.26亿 | $605.20亿 | 1.27% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$406.27 | $407.21 | $398.47 | $391.37万 | $2,364.09万 | 1.19% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.36 | $327.65 | $281.20 | $8,604.32万 | $8,245.89万 | -11.93% |
| 141 |
MORPHOMorpho
|
$2.27 | $2.29 | $2.16 | $203.89万 | $15.96亿 | 3.37% |
| 40 |
TAOBittensor
|
$257.2 | $262.40 | $245.00 | $1,533.40万 | $30.20亿 | 1.90% |
相关站点
共 40 个
Aster - 比特币
Pudgy Penguins - BTC行情
Particle - 比特币行情
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - 数字货币市值
Aster - 比特币行情
Initia - 币种排行
Filecoin - BTC行情
Ondo - 币种排行
Hyperliquid - 加密货币行情
United Stables - BTC行情
Haedal - 比特币
Raydium - 数字货币市值
Internet - 比特币
Tokamak - BTC行情
Ethena - 以太坊ETH价格
Internet - 加密货币行情
Solana - 比特币行情
Bittensor - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Optimism - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
Ether.fi - 数字货币市值
Shiba Inu - 以太坊ETH价格
艾达币 - BTC行情
Plume - 比特币
Uniswap - 比特币行情
Blur - 数字货币市值
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
Hedera - 比特币行情
Bittensor - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 比特币
Aave - 数字货币市值
Zama - 比特币行情