Broadcom (bStocks Tokenized St
AVGOB · 美元计价
$330.82
-3.63%
≈ ￥2183.41
(-$12.47)
更新于 2026-10-30 09:35:01
24H 最高$346.30
24H 最低$330.14
今日开盘$343.29
24H 成交量$168.34万
流通市值$1,874.77万
24H 涨跌额(-$12.47)
历史最高$433
最高日期2026-09-27
历史最低$320.5
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,946.86万 | $26.14亿 | 0.03% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $225.02万 | $9.32亿 | -9.47% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$30.18 | $30.30 | $29.02 | $2.04万 | — | 2.03% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.337 | $22.13万 | $495.80万 | -10.59% |
| 666 |
CRWDBCRWDB
|
$255.33 | $268.00 | $247.50 | $9.36万 | — | 1.93% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.99 | $565.94 | $534.49 | $21.22万 | $199.34万 | -3.69% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.40亿 | $232.04万 | -9.22% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.68 | $105.45 | $83.54 | $3,362.13万 | $3,828.31万 | -15.13% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,004.97万 | $45.40亿 | -0.05% |
| 424 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.68万 | $3,871.50万 | -10.94% |
| 36 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.148 | $2,506.58万 | $12.02亿 | -9.29% |
| 222 |
BEBBloom Energy (bStocks Tokenize
|
$205.76 | $229.52 | $203.45 | $139.55万 | $497.76万 | -4.82% |
| 554 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.24万 | $4,133.21万 | -10.94% |
| 267 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.46 | $103.18 | $92.34 | $4.34亿 | $605.20亿 | -6.71% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$394.64 | $407.21 | $393.92 | $495.06万 | $2,364.09万 | -1.47% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.85 | $294.50 | $278.00 | $8,783.84万 | $8,245.89万 | -4.75% |
| 111 |
MORPHOMorpho
|
$2.015 | $2.29 | $1.96 | $450.71万 | $15.96亿 | -8.91% |
| 27 |
TAOBittensor
|
$229.9 | $260.30 | $220.20 | $3,719.09万 | $30.20亿 | -9.49% |
相关站点
共 40 个
United Stables - 数字货币市值
POL - 币种排行
Aster - 数字货币市值
Nillion - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - BTC行情
Chainlink - BTC行情
Celestia - 数字货币市值
Optimism - 比特币
Polkadot - 加密货币行情
THORChain - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
比特现金 - 加密货币行情
Official Trump - BTC行情
World Liberty - 比特币
Falcon Finance - 数字货币市值
Artificial Inu - 加密货币行情
RWUSD - 数字货币市值
Horizen - 加密货币行情
Bonk - 加密货币行情
Optimism - 以太坊ETH价格
BFUSD - 以太坊ETH价格
THORChain - BTC行情
Ether.fi - 数字货币市值
Ethena USDe - 数字货币市值
Tokamak - 币种排行
Injective - 比特币
Celestia - 币种排行
币安币 - 币种排行
POL - 比特币
World Liberty - 币种排行
BFUSD - 数字货币市值
币安币 - 币种排行
USD.AI - 加密货币行情
Pendle - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 数字货币市值
Horizen - 加密货币行情