24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,119.37万 | $26.20亿 | -0.02% |
| 123 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $231.51万 | $9.45亿 | -3.30% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 615 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $12.79万 | $509.04万 | -4.88% |
| 636 |
CRWDBCRWDB
|
$248.34 | $272.03 | $245.92 | $10.64万 | — | -7.58% |
| 422 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.94 | $570.98 | $551.62 | $32.16万 | $193.91万 | -1.42% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.06亿 | $231.02万 | -1.81% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.72 | $109.11 | $96.08 | $3,111.61万 | $6,066.38万 | -4.39% |
| 207 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $92.97万 | $45.36亿 | 0.02% |
| 551 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -2.07% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,363.27万 | $11.88亿 | 0.66% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.88 | $231.20 | $213.43 | $209.49万 | $510.49万 | -3.44% |
| 666 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.56万 | $4,137.19万 | -1.09% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.25 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.10% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.82 | $411.91 | $397.80 | $430.97万 | $2,451.45万 | -2.04% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.65 | $327.65 | $287.85 | $5,819.24万 | $5,234.63万 | -11.20% |
| 143 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $175.97万 | $15.77亿 | -1.45% |
| 41 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,236.63万 | $30.09亿 | -1.42% |
相关站点
共 40 个
Aave - 以太坊ETH价格
MegaETH - 比特币行情
Worldcoin - 比特币行情
大零币 - 比特币行情
Tether Gold - 加密货币行情
Celo - 比特币
Pump.fun - 币种排行
币安币 - 数字货币市值
Plasma - 比特币
USD.AI - BTC行情
Chainlink - 以太坊ETH价格
Injective - 比特币行情
恒星币 - BTC行情
Quant - 数字货币市值
艾达币 - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
牛来 - 数字货币市值
Uniswap - BTC行情
Celestia - 加密货币行情
LITEB - 数字货币市值
USDC - 比特币
Falcon Finance - 加密货币行情
Filecoin - BTC行情
Initia - 数字货币市值
Filecoin - 比特币行情
Artificial Inu - 比特币
Filecoin - 比特币行情
Katana - 币种排行
牛来 - 以太坊ETH价格
Initia - 币种排行
Shiba Inu - 加密货币行情
Plume - 比特币行情
达世币 - BTC行情
Initia - 以太坊ETH价格
Optimism - 比特币
Arbitrum - 比特币行情
Worldcoin - BTC行情
Shiba Inu - 数字货币市值