24H 最高$0.981
24H 最低$0.961
今日开盘$0.974
24H 成交量$14.06万
流通市值$878.14万
24H 涨跌额(-$0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,968.16万 | $25.83亿 | -0.04% |
| 100 |
ALGOAlgorand
|
$0.105 | $0.105 | $0.1007 | $263.73万 | $9.29亿 | 0.87% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$28.93 | $29.85 | $28.75 | $2.07万 | — | -2.49% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.32万 | $500.88万 | -1.04% |
| 677 |
CRWDBCRWDB
|
$267.2 | $272.03 | $263.74 | $4.39万 | — | -0.44% |
| 500 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $570.98 | $555.00 | $20.53万 | $195.17万 | 1.27% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000505 | $0.00000447 | $9,345.48万 | $230.65万 | 9.96% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.72 | $108.60 | $98.32 | $4,377.83万 | $6,077.36万 | 6.57% |
| 137 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $171.67万 | $45.40亿 | -0.03% |
| 531 |
NOTNotcoin
|
$0.00039 | $0.000391 | $0.000375 | $17.53万 | $3,825.04万 | 3.18% |
| 43 |
ARBArbitrum
|
$0.175 | $0.175 | $0.1634 | $1,186.07万 | $11.55亿 | 4.11% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.03 | $231.20 | $217.45 | $237.41万 | $515.49万 | 4.01% |
| 627 |
XVGVerge
|
$0.002525 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 1.08% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$103.18 | $103.69 | $100.46 | $1.75亿 | $595.33亿 | 2.00% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.69 | $412.92 | $397.80 | $486.85万 | $2,400.42万 | -0.64% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.18 | $326.85 | $321.09 | $1,006.91万 | $4,977.16万 | 1.54% |
| 155 |
MORPHOMorpho
|
$2.241 | $2.25 | $2.16 | $149.28万 | $15.40亿 | 3.75% |
| 46 |
TAOBittensor
|
$259.9 | $259.90 | $250.60 | $1,136.36万 | $29.48亿 | 2.44% |
相关站点
共 40 个
EUR - BTC行情
大零币 - BTC行情
Polkadot - 比特币
Haedal - 加密货币行情
Ethena - 比特币
USD1 - 比特币
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
United Stables - 币种排行
Bittensor - 数字货币市值
Bittensor - 币种排行
Ondo - 币种排行
币安币 - BTC行情
Bubblemaps - 数字货币市值
Quant - BTC行情
狗币 - 比特币
Bubblemaps - 比特币行情
大零币 - 币种排行
Renzo - 比特币
Haedal - 加密货币行情
Haedal - 比特币
Tokamak - 以太坊ETH价格
Solana - 比特币
Haedal - 币种排行
波场 - 数字货币市值
莱特币 - 加密货币行情
USD1 - 比特币行情
Worldcoin - 比特币行情
LayerZero - 加密货币行情
Chainlink - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
Raydium - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - 币种排行
Solana - 比特币
Aptos - 以太坊ETH价格
Plasma - 比特币