24H 最高$0.1453
24H 最低$0.1374
今日开盘$0.1375
24H 成交量$120.46万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,435.89万 | $26.20亿 | 0.01% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $249.98万 | $9.45亿 | -4.71% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 628 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.29万 | $509.04万 | -3.62% |
| 639 |
CRWDBCRWDB
|
$251.52 | $272.03 | $245.92 | $10.23万 | — | -7.00% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $551.62 | $32.15万 | $193.91万 | -1.23% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -0.80% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.55 | $109.11 | $96.08 | $3,211.04万 | $6,066.38万 | -3.22% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.20万 | $45.36亿 | 0.04% |
| 539 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.44万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1624 | $1,355.24万 | $11.88亿 | -2.82% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.01万 | $510.49万 | -2.61% |
| 670 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.71% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $411.91 | $397.80 | $432.18万 | $2,451.45万 | -1.71% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.74 | $327.65 | $287.85 | $5,106.96万 | $5,234.63万 | -10.19% |
| 142 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $178.89万 | $15.77亿 | -2.42% |
| 42 |
TAOBittensor
|
$249.6 | $262.40 | $245.00 | $1,206.32万 | $30.09亿 | -3.07% |
相关站点
共 40 个
USD.AI - BTC行情
Katana - 加密货币行情
Blur - 加密货币行情
Katana - 比特币行情
Plume - BTC行情
PAX Gold - BTC行情
Caldera - 币种排行
USD1 - 加密货币行情
Plume - 比特币
Hedera - BTC行情
Raydium - 数字货币市值
USD.AI - 比特币
Ripple USD - BTC行情
JasmyCoin - 数字货币市值
恒星币 - BTC行情
NFP - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - BTC行情
狗币 - 比特币
Blur - 比特币
Sui - 币种排行
Falcon Finance - BTC行情
JasmyCoin - 比特币
Plasma - 数字货币市值
Plasma - 比特币
Internet - 币种排行
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币行情
Katana - 加密货币行情
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
NFP - BTC行情
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
Solana - 数字货币市值
狗币 - 数字货币市值