24H 最高$0.1453
24H 最低$0.1337
今日开盘$0.1342
24H 成交量$112.02万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,995.42万 | $26.20亿 | -0.01% |
| 107 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.1 | $286.74万 | $9.45亿 | -3.93% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.58 | $29.85 | $28.75 | $2.27万 | — | 1.41% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.30% |
| 643 |
CRWDBCRWDB
|
$250.61 | $272.03 | $245.92 | $8.89万 | — | -6.66% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.12 | $570.98 | $553.81 | $24.07万 | $193.91万 | -1.28% |
| 7 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 1.22% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.83 | $109.11 | $97.50 | $4,633.36万 | $6,066.38万 | -4.48% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.18万 | $45.36亿 | -0.03% |
| 555 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000377 | $17.01万 | $3,863.33万 | -2.08% |
| 38 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,369.49万 | $11.88亿 | -2.59% |
| 110 |
BEBBloom Energy (bStocks Tokenize
|
$215.46 | $231.20 | $214.62 | $258.06万 | $510.49万 | -2.78% |
| 649 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002439 | $8.35万 | $4,137.19万 | -2.91% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.59 | $103.85 | $99.58 | $2.00亿 | $602.95亿 | -2.06% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.33 | $412.92 | $397.80 | $474.99万 | $2,451.45万 | -1.73% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.56 | $327.65 | $287.85 | $3,117.08万 | $5,234.63万 | -10.24% |
| 169 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $141.68万 | $15.77亿 | -0.99% |
| 48 |
TAOBittensor
|
$248.7 | $262.40 | $248.60 | $1,149.97万 | $30.09亿 | -3.61% |
相关站点
共 40 个
Arbitrum - BTC行情
LayerZero - 币种排行
USDC - 比特币行情
Plume - BTC行情
Plume - 币种排行
Celestia - 比特币
Uniswap - 币种排行
QQQB - 币种排行
Katana - 比特币行情
Lorenzo - 比特币
Blur - 比特币
狗币 - 数字货币市值
Plume - 以太坊ETH价格
Quant - BTC行情
Bittensor - 数字货币市值
EUR - 币种排行
Tokamak - 加密货币行情
Nillion - 币种排行
First Digital - 比特币
BFUSD - 比特币
瑞波币 - 币种排行
莱特币 - BTC行情
Tutorial - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - BTC行情
LITEB - BTC行情
MegaETH - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 币种排行
Aster - 加密货币行情
Official Trump - 币种排行
Raydium - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 比特币
Plume - 比特币
Renzo - 以太坊ETH价格
Quant - 数字货币市值
Pepe - 加密货币行情