24H 最高$0.00654
24H 最低$0.006161
今日开盘$0.006171
24H 成交量$14.47万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,786.38万 | $26.12亿 | -0.02% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $242.24万 | $9.36亿 | -0.97% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.82 | $29.85 | $29.15 | $1.67万 | — | 0.47% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | -0.26% |
| 685 |
CRWDBCRWDB
|
$268.35 | $271.59 | $260.05 | $3.07万 | — | 3.19% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.74 | $567.69 | $547.91 | $13.87万 | $189.93万 | 2.54% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000043 | $8,467.18万 | $18.51亿 | 11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.28 | $105.45 | $94.22 | $6,131.71万 | $8,605.12万 | 9.08% |
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.04% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.12万 | $3,733.00万 | 3.77% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $949.23万 | $11.59亿 | -1.55% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $228.75 | $211.65 | $343.02万 | $496.84万 | 5.36% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.34 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.74% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.67 | $412.92 | $396.00 | $488.43万 | $2,768.22万 | 3.31% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.1 | $326.85 | $317.02 | $618.78万 | $4,553.25万 | 2.13% |
| 168 |
MORPHOMorpho
|
$2.185 | $2.25 | $2.15 | $126.60万 | $15.21亿 | 0.55% |
| 45 |
TAOBittensor
|
$252.7 | $259.70 | $247.60 | $943.66万 | $29.26亿 | 1.40% |
相关站点
共 40 个
LayerZero - BTC行情
LayerZero - 币种排行
Blur - 比特币行情
Raydium - 比特币
StraitsX XUSD - 以太坊ETH价格
Injective - 币种排行
Raydium - 币种排行
以太坊 - BTC行情
Uniswap - 比特币
EUR - BTC行情
PAX Gold - BTC行情
Hedera - 加密货币行情
Tokamak - 比特币
Pepe - 比特币
Injective - 币种排行
Zama - BTC行情
Polkadot - 以太坊ETH价格
NFP - 比特币
Nillion - BTC行情
PAX Gold - 数字货币市值
Chainlink - 币种排行
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
Gitcoin - 比特币
Uniswap - BTC行情
MegaETH - 币种排行
LayerZero - 比特币行情
Raydium - BTC行情
NFP - 比特币行情
Aptos - 币种排行
Ripple USD - BTC行情
Initia - BTC行情
Internet - 加密货币行情
牛来 - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 比特币
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Aster - 币种排行