24H 最高$0.759
24H 最低$0.732
今日开盘$0.739
24H 成交量$5.72万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,208.58万 | $26.12亿 | -0.02% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.79万 | $9.36亿 | -0.19% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 621 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.66万 | $510.16万 | 0.78% |
| 678 |
CRWDBCRWDB
|
$271.27 | $271.59 | $258.25 | $3.64万 | — | 4.07% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.05 | $566.74 | $538.36 | $13.08万 | $189.93万 | 4.81% |
| 11 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $6,157.19万 | $18.51亿 | 11.66% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.09 | $105.10 | $88.14 | $6,301.38万 | $8,605.12万 | 17.91% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.87万 | $45.60亿 | 0.01% |
| 570 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.02万 | $3,733.00万 | 2.69% |
| 56 |
ARBArbitrum
|
$0.1683 | $0.1709 | $0.1648 | $772.71万 | $11.59亿 | 0.42% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.08 | $224.17 | $202.98 | $439.03万 | $496.84万 | 9.79% |
| 602 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.81万 | $4,066.48万 | 3.35% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.27% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.51 | $412.92 | $390.86 | $470.50万 | $2,768.22万 | 5.24% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.84 | $326.85 | $314.82 | $780.94万 | $4,553.25万 | 2.16% |
| 154 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $141.76万 | $15.21亿 | 1.65% |
| 39 |
TAOBittensor
|
$256.2 | $259.70 | $245.70 | $1,070.73万 | $29.26亿 | 2.89% |
相关站点
共 40 个
Injective - 比特币行情
Zama - 数字货币市值
Hedera - 币种排行
Vana - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 比特币
Worldcoin - 比特币行情
Lorenzo - BTC行情
达世币 - 数字货币市值
Huma Finance - 比特币行情
狗币 - 比特币
RWUSD - BTC行情
Sui - 币种排行
United Stables - 比特币
Ondo - 加密货币行情
Gram - BTC行情
Hyperliquid - BTC行情
Injective - 比特币
Pepe - 币种排行
比特币 - BTC行情
Gram - BTC行情
Aerodrome - 币种排行
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 比特币
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Official Trump - 比特币
Ondo - 币种排行
Midnight - 比特币行情
币安币 - 比特币
USD1 - 加密货币行情
Ethena - 比特币
Hedera - 比特币
MarsCoin - 币种排行
Official Trump - 比特币行情
Internet - 币种排行
Plume - 数字货币市值
Avalanche - 币种排行
First Digital - 加密货币行情