24H 最高$0.2657
24H 最低$0.2532
今日开盘$0.2621
24H 成交量$34.02万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,265.84万 | $26.20亿 | -0.01% |
| 106 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0995 | $288.16万 | $9.45亿 | -4.13% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.30% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.19万 | $509.04万 | -2.06% |
| 642 |
CRWDBCRWDB
|
$248.91 | $272.03 | $245.92 | $9.00万 | — | -7.41% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.46 | $570.98 | $551.62 | $24.36万 | $193.91万 | -1.61% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 0.61% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.96 | $109.11 | $96.47 | $4,685.35万 | $6,066.38万 | -4.72% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.36万 | $45.36亿 | -0.03% |
| 554 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000376 | $17.28万 | $3,863.33万 | -1.31% |
| 39 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,361.70万 | $11.88亿 | -2.93% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.47 | $231.20 | $214.21 | $258.64万 | $510.49万 | -2.85% |
| 650 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002438 | $8.35万 | $4,137.19万 | -2.47% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.12% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.81 | $412.92 | $397.80 | $476.72万 | $2,451.45万 | -1.85% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.32 | $327.65 | $287.85 | $3,267.94万 | $5,234.63万 | -10.11% |
| 169 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $142.84万 | $15.77亿 | -1.89% |
| 46 |
TAOBittensor
|
$248.1 | $262.40 | $247.30 | $1,183.71万 | $30.09亿 | -3.91% |
相关站点
共 40 个
Sui - 比特币行情
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - 比特币
Official Trump - 比特币行情
EUR - BTC行情
Internet - 币种排行
波场 - 数字货币市值
Celestia - 币种排行
Arbitrum - 比特币行情
Ondo - BTC行情
Ethena - BTC行情
Arbitrum - 比特币行情
恒星币 - 比特币
Quant - 数字货币市值
币安币 - 加密货币行情
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
牛来 - BTC行情
Raydium - BTC行情
Lorenzo - BTC行情
Official Trump - 加密货币行情
以太坊 - 比特币行情
Celestia - BTC行情
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
QQQB - BTC行情
Aave - 币种排行
瑞波币 - 比特币行情
Sui - BTC行情
Injective - 比特币
NEAR Protocol - BTC行情
Injective - 数字货币市值
Quant - 以太坊ETH价格
Renzo - 以太坊ETH价格
Midnight - 数字货币市值