24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00409
24H 成交量$45.04万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,005.40万 | $26.14亿 | 0.05% |
| 157 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $201.96万 | $9.32亿 | -9.24% |
| 393 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
TMFBTMFB
|
$29.62 | $29.85 | $28.87 | $1.31万 | — | 1.47% |
| 589 |
LAZIOLazio Fan Token
|
$0.359 | $0.388 | $0.351 | $18.92万 | $495.80万 | -7.00% |
| 658 |
CRWDBCRWDB
|
$256.64 | $268.00 | $247.50 | $10.20万 | — | 3.06% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.59 | $565.94 | $541.50 | $20.29万 | $199.34万 | -2.89% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000442 | $2.07亿 | $232.04万 | -11.11% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88 | $105.45 | $87.85 | $2,831.47万 | $3,828.31万 | -12.47% |
| 234 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9999 | $106.29万 | $45.40亿 | -0.01% |
| 497 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $32.82万 | $3,871.50万 | -7.75% |
| 36 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.1511 | $2,120.57万 | $12.02亿 | -10.45% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$207.45 | $229.52 | $207.41 | $140.23万 | $497.76万 | -4.98% |
| 597 |
XVGVerge
|
$0.002275 | $0.002517 | $0.002219 | $18.27万 | $4,133.21万 | -9.25% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.19 | $103.18 | $95.00 | $3.27亿 | $605.20亿 | -5.22% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$397.24 | $407.21 | $396.79 | $464.51万 | $2,364.09万 | -1.12% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.09 | $296.46 | $280.20 | $9,011.47万 | $8,245.89万 | -4.04% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.29 | $2.11 | $294.47万 | $15.96亿 | -4.27% |
| 29 |
TAOBittensor
|
$238.4 | $260.30 | $233.60 | $2,605.78万 | $30.20亿 | -7.42% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - 比特币行情
Pepe - 币种排行
Pendle - 数字货币市值
波场 - 比特币行情
Lido DAO - 币种排行
Injective - 币种排行
币安币 - 比特币行情
BFUSD - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
以太坊 - 币种排行
Pyth Network - 以太坊ETH价格
Tether Gold - 比特币
USDC - 比特币行情
Internet - 币种排行
PAX Gold - 比特币行情
Aster - 加密货币行情
Starknet - 比特币行情
Particle - BTC行情
EUR - 加密货币行情
World Liberty - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - 比特币行情
Particle - 以太坊ETH价格
Blur - 以太坊ETH价格
Optimism - BTC行情
Ondo - 加密货币行情
BFUSD - BTC行情
Injective - BTC行情
达世币 - 加密货币行情
Internet - 比特币
Katana - 比特币行情
Avalanche - BTC行情
Haedal - 数字货币市值
USD.AI - 币种排行
First Digital - 比特币
Chainlink - 数字货币市值