Advanced Micro Devices (bStock
AMDB · 美元计价
$569.81
1.86%
≈ ￥3760.75
($10.41)
更新于 2026-10-29 02:10:01
24H 最高$574.43
24H 最低$558.68
今日开盘$559.4
24H 成交量$331.14万
流通市值$1,297.97万
24H 涨跌额($10.41)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,706.74万 | $25.83亿 | -0.01% |
| 101 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $252.78万 | $9.29亿 | -1.35% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.89万 | — | -1.38% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.78% |
| 682 |
CRWDBCRWDB
|
$265.24 | $272.03 | $264.17 | $3.39万 | — | -1.32% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $555.00 | $17.32万 | $195.17万 | 1.42% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,834.46万 | $230.65万 | 9.44% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.02 | $105.86 | $98.32 | $4,844.81万 | $6,077.36万 | 4.02% |
| 139 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.99万 | $45.40亿 | -0.03% |
| 512 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.26万 | $3,825.04万 | 2.13% |
| 44 |
ARBArbitrum
|
$0.1676 | $0.1709 | $0.1634 | $1,051.72万 | $11.55亿 | -0.12% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.79万 | $515.49万 | 1.16% |
| 610 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002443 | $10.94万 | $4,063.36万 | 0.00% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.4 | $103.69 | $100.46 | $1.51亿 | $595.33亿 | 0.66% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.45 | $412.92 | $397.80 | $472.21万 | $2,400.42万 | -1.02% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.02 | $326.85 | $321.02 | $805.09万 | $4,977.16万 | 0.58% |
| 156 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.15 | $144.23万 | $15.40亿 | 2.51% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,035.13万 | $29.48亿 | 0.92% |
相关站点
共 40 个
恒星币 - 数字货币市值
Hedera - 比特币行情
Artificial Inu - 比特币
Optimism - BTC行情
Avalanche - 数字货币市值
Avalanche - BTC行情
Blur - 比特币行情
Bubblemaps - BTC行情
狗币 - BTC行情
Raydium - 币种排行
Solv Protocol - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - BTC行情
Hedera - BTC行情
Solv Protocol - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - 币种排行
QQQB - 比特币行情
Aave - 币种排行
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Renzo - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 加密货币行情
Quant - 比特币行情
Haedal - BTC行情
Huma Finance - 比特币
Aave - 加密货币行情
莱特币 - 加密货币行情
Raydium - BTC行情
艾达币 - BTC行情
波场 - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
MyShell - 比特币