Applied Materials (bStocks Tok
AMATB · 美元计价
$414.86
4.62%
≈ ￥2738.08
($18.33)
更新于 2026-10-29 03:25:01
24H 最高$421.29
24H 最低$394.88
今日开盘$396.53
24H 成交量$14.39万
流通市值$945.78万
24H 涨跌额($18.33)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,734.21万 | $25.83亿 | -0.03% |
| 100 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $261.84万 | $9.29亿 | -0.67% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$28.83 | $29.85 | $28.75 | $2.06万 | — | -2.83% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.13万 | $500.88万 | -0.26% |
| 681 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.65万 | — | -1.36% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.91 | $570.98 | $555.00 | $20.10万 | $195.17万 | 1.24% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000445 | $9,188.64万 | $230.65万 | 10.31% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.25 | $108.60 | $98.32 | $4,484.80万 | $6,077.36万 | 4.50% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.04万 | $45.40亿 | -0.02% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.92% |
| 44 |
ARBArbitrum
|
$0.1723 | $0.1733 | $0.1634 | $1,155.43万 | $11.55亿 | 2.50% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.91 | $231.20 | $217.45 | $242.43万 | $515.49万 | 4.41% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $10.05万 | $4,063.36万 | -0.08% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.12 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.03% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.83 | $412.92 | $397.80 | $487.66万 | $2,400.42万 | -1.40% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.21 | $326.85 | $321.02 | $954.08万 | $4,977.16万 | 0.11% |
| 155 |
MORPHOMorpho
|
$2.225 | $2.25 | $2.16 | $148.92万 | $15.40亿 | 3.20% |
| 45 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,125.30万 | $29.48亿 | 1.74% |
相关站点
共 40 个
Aptos - 币种排行
Blur - 币种排行
Polkadot - 比特币行情
USD1 - 比特币行情
以太坊 - 比特币行情
Pump.fun - 币种排行
Blur - BTC行情
Celestia - 数字货币市值
Algorand - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - BTC行情
Gitcoin - 比特币
Avalanche - 比特币
USD1 - 数字货币市值
Plasma - 比特币行情
莱特币 - 币种排行
Solana - 比特币
Solana - 加密货币行情
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 比特币
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Worldcoin - 币种排行
Solana - 比特币
Renzo - 以太坊ETH价格
艾达币 - 数字货币市值
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 加密货币行情
Ondo - 比特币
波场 - 加密货币行情
达世币 - 比特币
Celestia - 比特币
Official Trump - 数字货币市值
Artificial - 比特币行情