24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00659
24H 成交量$136.77万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,582.17万 | $26.20亿 | -0.01% |
| 117 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $241.31万 | $9.45亿 | -3.48% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $1.94万 | — | -1.11% |
| 622 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $11.90万 | $509.04万 | -4.91% |
| 637 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.47万 | — | -7.00% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.30% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.42% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,173.54万 | $6,066.38万 | -3.88% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $92.37万 | $45.36亿 | 0.01% |
| 553 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.49万 | $3,863.33万 | -1.81% |
| 37 |
ARBArbitrum
|
$0.1681 | $0.1786 | $0.1624 | $1,383.79万 | $11.88亿 | -0.42% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.23 | $231.20 | $213.43 | $212.17万 | $510.49万 | -4.20% |
| 667 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $7.00万 | $4,137.19万 | -1.93% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.17% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.48 | $411.91 | $397.80 | $432.91万 | $2,451.45万 | -1.52% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $327.65 | $287.85 | $5,286.22万 | $5,234.63万 | -10.38% |
| 145 |
MORPHOMorpho
|
$2.179 | $2.26 | $2.16 | $175.27万 | $15.77亿 | -2.29% |
| 41 |
TAOBittensor
|
$251.6 | $262.40 | $245.00 | $1,220.38万 | $30.09亿 | -1.91% |
相关站点
共 40 个
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
Pepe - 币种排行
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
Official Trump - 比特币
USD.AI - 比特币行情
USD.AI - 币种排行
USD1 - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 加密货币行情
Pump.fun - BTC行情
狗币 - 数字货币市值
Midnight - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 数字货币市值
Haedal - BTC行情
狗币 - 数字货币市值
EUR - BTC行情
比特币 - 比特币行情
EUR - BTC行情
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - 比特币
Katana - BTC行情
USD.AI - 数字货币市值
比特币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Nillion - 数字货币市值
瑞波币 - 币种排行
BFUSD - 数字货币市值
Artificial - 比特币行情
达世币 - 比特币行情
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 比特币行情