24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1429
24H 成交量$78.63万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,171.53万 | $26.12亿 | -0.02% |
| 121 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $213.45万 | $9.36亿 | -0.19% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
TMFBTMFB
|
$29.42 | $29.85 | $29.15 | $1.53万 | — | -0.71% |
| 625 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.52% |
| 679 |
CRWDBCRWDB
|
$270.49 | $271.59 | $258.25 | $3.66万 | — | 3.68% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.89 | $567.69 | $540.97 | $13.45万 | $189.93万 | 4.59% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000502 | $0.00000426 | $6,481.41万 | $18.51亿 | 14.49% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.40 | $89.69 | $6,429.47万 | $8,605.12万 | 15.86% |
| 238 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.01% |
| 568 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.24% |
| 54 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $799.94万 | $11.59亿 | 0.54% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.93 | $224.63 | $204.54 | $430.63万 | $496.84万 | 9.11% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.43万 | $4,066.48万 | 3.09% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.48 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.52% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.22 | $412.92 | $393.50 | $482.22万 | $2,768.22万 | 4.06% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $760.65万 | $4,553.25万 | 2.02% |
| 162 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $134.90万 | $15.21亿 | 1.00% |
| 41 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,039.50万 | $29.26亿 | 3.29% |
相关站点
共 40 个
Bubblemaps - BTC行情
PancakeSwap - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
Chainlink - 币种排行
EUR - 数字货币市值
MegaETH - 币种排行
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 币种排行
MegaETH - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - 比特币行情
NFP - 比特币
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Plume - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 比特币
First Digital - BTC行情
United Stables - 加密货币行情
USD.AI - 比特币行情
Ondo - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 比特币
Sui - 以太坊ETH价格
USD.AI - 比特币
Artificial - 币种排行
牛来 - 加密货币行情
RWUSD - 比特币
Lorenzo - 加密货币行情
Sui - 币种排行
United Stables - 比特币
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Celo - 比特币行情