24H 最高$0.17915
24H 最低$0.16899
今日开盘$0.1781
24H 成交量$74.36万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,393.45万 | $26.20亿 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $256.08万 | $9.45亿 | -4.33% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $1.93万 | — | -0.03% |
| 628 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.373 | $11.34万 | $509.04万 | -2.86% |
| 638 |
CRWDBCRWDB
|
$252.61 | $272.03 | $245.92 | $10.21万 | — | -6.76% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.29 | $570.98 | $551.62 | $31.93万 | $193.91万 | -1.39% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000479 | $1.09亿 | $231.02万 | 0.80% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.24 | $109.11 | $96.08 | $3,208.60万 | $6,066.38万 | -3.08% |
| 133 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $210.00万 | $45.36亿 | 0.01% |
| 534 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000373 | $19.96万 | $3,863.33万 | -2.33% |
| 38 |
ARBArbitrum
|
$0.165 | $0.1786 | $0.1624 | $1,383.13万 | $11.88亿 | -2.71% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$218.85 | $231.20 | $213.43 | $227.02万 | $510.49万 | -1.91% |
| 662 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.43万 | $4,137.19万 | -2.77% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.33 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.37% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.44 | $411.91 | $397.80 | $428.70万 | $2,451.45万 | -1.75% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $327.65 | $287.85 | $4,935.66万 | $5,234.63万 | -10.20% |
| 147 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $171.32万 | $15.77亿 | -1.79% |
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,217.70万 | $30.09亿 | -3.26% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
Artificial - 比特币
Ether.fi - 数字货币市值
PAX Gold - 比特币
United Stables - 币种排行
Arbitrum - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Blur - 数字货币市值
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 比特币行情
Zama - BTC行情
Katana - BTC行情
Tether Gold - 数字货币市值
Solana - 数字货币市值
波场 - BTC行情
Gitcoin - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 加密货币行情
Haedal - 比特币行情
Ethena - BTC行情
Blur - 比特币
PAX Gold - 比特币行情
Blur - 币种排行
Hyperliquid - 以太坊ETH价格
Falcon Finance - 币种排行
QQQB - 币种排行
Ether.fi - 比特币
Hedera - 数字货币市值
Raydium - 加密货币行情
Aptos - BTC行情
Blur - 币种排行
Bubblemaps - 数字货币市值
MegaETH - 加密货币行情
Initia - 比特币行情
Quant - 加密货币行情